Price List

Crypto Currency Price24H % Change Supply Volume Market Cap
BTC
Bitcoin
$6,359.03
-0.69%
17,373,687.00 BTC
$4,493,463,646.00
$110,479,718,030.00
ETH
Ethereum
$208.35
-1.2%
103,170,885.00 ETH
$1,459,825,587.59
$21,495,203,998.00
XRP
XRP
$0.52
2.44%
40,205,508,733.00 XRP
$638,940,207.78
$20,741,796,830.00
BCH
Bitcoin Cash
$505.78
-1.25%
17,455,513.00 BCH
$896,292,963.41
$8,828,623,098.00
XLM
Stellar
$0.265651
-3.62%
18,934,230,666.00 XLM
$84,816,785.71
$5,029,902,677.00
EOS
EOS
$5.34
-0.87%
906,245,118.00 EOS
$660,225,035.36
$4,843,385,860.00
LTC
Litecoin
$50.57
-0.74%
59,136,538.00 LTC
$426,181,014.73
$2,990,327,492.00
ADA
Cardano
$0.075148
-0.51%
25,927,070,538.00 ADA
$18,388,418.81
$1,948,370,422.00
XMR
Monero
$106.02
0.32%
16,565,758.00 XMR
$13,986,535.10
$1,756,230,941.00
USDT
Tether
$0.99
-0.79%
1,706,421,736.00 USDT
$2,643,348,271.86
$1,682,275,695.00
TRX
TRON
$0.022362
-0.09%
65,748,111,645.00 TRX
$59,173,623.74
$1,470,265,337.00
MIOTA
IOTA
$0.496314
2.02%
2,779,530,283.00 MIOTA
$13,703,682.65
$1,379,518,995.00
DASH
Dash
$161.88
-0.03%
8,441,356.00 DASH
$164,968,854.54
$1,366,501,299.00
BNB
Binance Coin
$9.34
0.04%
130,799,315.00 BNB
$17,912,726.37
$1,221,802,052.00
XEM
NEM
$0.119336
24.04%
8,999,999,999.00 XEM
$74,774,133.06
$1,074,026,830.00
NEO
NEO
$15.47
-2.02%
65,000,000.00 NEO
$152,061,135.54
$1,005,323,159.00
ETC
Ethereum Classic
$9.11
-1.5%
105,994,388.00 ETC
$118,538,448.09
$965,338,545.00
ZEC
Zcash
$132.88
5.75%
5,224,144.00 ZEC
$151,497,952.96
$694,202,904.00
MKR
Maker
$691.18
-0.84%
728,228.00 MKR
$672,903.95
$503,337,178.00
BTG
Bitcoin Gold
$28.43
-1.74%
17,340,299.00 BTG
$4,103,401.19
$492,975,134.00
OMG
OmiseGO
$3.23
1.63%
140,245,398.00 OMG
$21,568,803.94
$452,591,581.00
ZRX
0x
$0.68
-2.66%
546,321,496.00 ZRX
$8,731,715.74
$369,569,347.00
DOGE
Dogecoin
$0.003037
-1.08%
116,959,838,932.00 DOGE
$8,123,589.28
$355,200,795.00
DCR
Decred
$39.32
0.89%
8,805,930.00 DCR
$1,455,455.77
$346,224,097.00
QTUM
Qtum
$3.77
-0.47%
89,032,136.00 QTUM
$107,296,901.90
$335,364,592.00
ONT
Ontology
$1.60
-0.66%
207,016,949.00 ONT
$19,466,533.76
$332,154,063.00
LSK
Lisk
$2.74
-0.06%
112,076,679.00 LSK
$8,630,771.21
$306,563,478.00
BAT
Basic Attention Token
$0.255111
3.35%
1,180,753,539.00 BAT
$11,386,331.04
$301,222,876.00
AE
Aeternity
$1.14
-0.51%
233,020,472.00 AE
$5,449,118.74
$265,325,843.00
ZIL
Zilliqa
$0.033208
-0.83%
7,902,513,571.00 ZIL
$5,435,097.67
$262,423,060.00
ICX
ICON
$0.55
-4.64%
473,406,688.00 ICX
$11,266,912.99
$258,977,707.00
BCD
Bitcoin Diamond
$1.68
-0.66%
153,756,875.00 BCD
$973,887.83
$258,146,584.00
BTS
BitShares
$0.092701
-1.69%
2,671,580,000.00 BTS
$3,977,445.53
$247,657,592.00
NANO
Nano
$1.82
-0.55%
133,248,289.00 NANO
$2,421,260.60
$241,994,547.00
BCN
Bytecoin
$0.001274
-0.74%
184,066,828,814.00 BCN
$474,062.85
$234,567,788.00
SC
Siacoin
$0.005699
-0.09%
37,899,107,622.00 SC
$2,160,267.74
$215,977,299.00
DGB
DigiByte
$0.019393
-0.34%
11,047,307,885.00 DGB
$2,027,041.25
$214,242,226.00
STEEM
Steem
$0.73
-0.9%
283,857,985.00 STEEM
$904,478.12
$207,256,969.00
XVG
Verge
$0.012580
-1.88%
15,172,086,051.00 XVG
$2,104,008.46
$190,870,476.00
BTM
Bytom
$0.181265
-1.33%
1,002,499,275.00 BTM
$55,193,434.74
$181,717,852.00
PPT
Populous
$3.29
-5.46%
53,252,246.00 PPT
$885,422.14
$174,974,498.00
WAVES
Waves
$1.73
0.21%
100,000,000.00 WAVES
$4,990,108.19
$173,173,722.00
GNT
Golem
$0.158942
-0.97%
959,842,000.00 GNT
$1,000,479.54
$152,559,288.00
REP
Augur
$13.33
-2.17%
11,000,000.00 REP
$977,362.13
$146,599,944.00
IOST
IOST
$0.011501
-0.22%
12,003,795,040.00 IOST
$3,463,659.00
$138,050,092.00
STRAT
Stratis
$1.39
-2.45%
99,091,021.00 STRAT
$1,300,511.02
$137,879,312.00
KMD
Komodo
$1.21
5.16%
110,621,528.00 KMD
$1,254,351.03
$133,388,708.00
HOT
Holo
$0.000994
-2.64%
133,214,575,156.00 HOT
$2,564,114.26
$132,454,168.00
ETN
Electroneum
$0.014922
-0.05%
8,322,107,089.00 ETN
$2,591,005.29
$124,183,477.00
SNT
Status
$0.035638
0.22%
3,470,483,788.00 SNT
$1,659,206.65
$123,681,012.00
MAID
MaidSafeCoin
$0.254032
0.78%
452,552,412.00 MAID
$611,501.88
$114,962,838.00
WTC
Waltonchain
$2.82
-6.51%
40,344,109.00 WTC
$12,396,225.07
$113,797,151.00
WAX
WAX
$0.118538
-0.67%
935,838,056.00 WAX
$855,416.73
$110,931,907.00
MITH
Mithril
$0.276177
0.23%
387,558,759.00 MITH
$9,305,560.92
$107,034,993.00
MANA
Decentraland
$0.101799
6.12%
1,050,141,509.00 MANA
$8,599,946.62
$106,902,864.00
CNX
Cryptonex
$1.88
-5.65%
55,547,519.00 CNX
$6,643,592.29
$104,618,222.00
ARDR
Ardor
$0.103364
1.04%
998,999,495.00 ARDR
$2,295,693.39
$103,260,189.00
AION
Aion
$0.386957
-1.54%
252,630,982.00 AION
$2,303,113.47
$97,757,378.00
WAN
Wanchain
$0.90
-4.37%
106,152,493.00 WAN
$3,666,857.64
$95,128,186.00
BNT
Bancor
$1.30
-1.31%
65,314,197.00 BNT
$2,394,916.82
$85,165,195.00
MOAC
MOAC
$1.36
-4.71%
62,463,334.00 MOAC
$171,027.68
$84,942,382.00
NEXO
Nexo
$0.149976
6.38%
560,000,011.00 NEXO
$2,550,871.68
$83,986,439.00
R
Revain
$0.203879
-1.84%
384,450,000.00 R
$2,747,625.90
$78,381,110.00
PIVX
PIVX
$1.35
-0.31%
56,781,166.00 PIVX
$1,065,629.85
$76,908,250.00
HT
Huobi Token
$1.53
-1.05%
50,000,200.00 HT
$4,892,227.04
$76,657,521.00
ARK
Ark
$0.72
1.35%
106,340,950.00 ARK
$409,180.27
$76,567,859.00
ELF
aelf
$0.304876
-1.88%
250,000,000.00 ELF
$10,324,528.04
$76,219,016.00
QASH
QASH
$0.217641
-1.81%
350,000,000.00 QASH
$2,953,522.66
$76,174,356.00
GXS
GXChain
$1.26
-1.79%
60,000,000.00 GXS
$97,968.40
$75,744,753.00
LRC
Loopring
$0.095351
-3.7%
788,984,491.00 LRC
$1,034,654.13
$75,230,246.00
DGD
DigixDAO
$37.35
-2.27%
2,000,000.00 DGD
$341,749.31
$74,691,407.00
MONA
MonaCoin
$1.16
1.49%
63,631,975.00 MONA
$496,321.37
$73,740,408.00
RDD
ReddCoin
$0.002525
0.79%
28,808,713,174.00 RDD
$259,336.72
$72,738,786.00
ZEN
Horizen
$14.00
-1.6%
5,143,563.00 ZEN
$6,544,657.00
$72,023,904.00
XIN
Mixin
$155.79
7.42%
444,004.00 XIN
$49,198.71
$69,173,208.00
POLY
Polymath
$0.241398
-2.8%
285,927,107.00 POLY
$1,880,174.05
$69,022,163.00
LOOM
Loom Network
$0.111317
-1.18%
602,418,964.00 LOOM
$2,171,358.72
$67,059,594.00
MCO
Crypto.com
$4.24
0.49%
15,793,831.00 MCO
$1,042,853.55
$66,986,894.00
CMT
CyberMiles
$0.087209
-1.41%
764,598,429.00 CMT
$3,414,784.37
$66,679,610.00
DROP
Dropil
$0.002969
4.2%
22,298,778,465.00 DROP
$299,483.52
$66,206,878.00
FUN
FunFair
$0.012199
-0.48%
5,365,813,789.00 FUN
$2,166,216.17
$65,455,021.00
DCN
Dentacoin
$0.000200
-1.65%
325,226,613,094.00 DCN
$24,449.54
$65,050,084.00
NXT
Nxt
$0.063669
-0.76%
998,999,942.00 NXT
$564,289.92
$63,605,477.00
THETA
Theta Token
$0.088005
0.39%
706,502,689.00 THETA
$1,557,055.54
$62,175,890.00
NAS
Nebulas
$1.37
-1.27%
45,500,000.00 NAS
$7,595,609.13
$62,162,382.00
POWR
Power Ledger
$0.158859
-0.94%
389,973,723.00 POWR
$2,434,739.44
$61,950,848.00
ELA
Elastos
$6.28
-4.76%
9,599,802.00 ELA
$1,515,145.57
$60,264,509.00
XZC
Zcoin
$10.35
-1.49%
5,757,841.00 XZC
$722,690.92
$59,599,127.00
VERI
Veritaseum
$28.81
-10.9%
2,036,645.00 VERI
$869,186.43
$58,673,099.00
PAY
TenX
$0.53
-2.95%
109,347,861.00 PAY
$533,018.65
$58,401,020.00
DRGN
Dragonchain
$0.218449
-2.83%
238,421,940.00 DRGN
$865,576.03
$52,083,023.00
SALT
SALT
$0.60
-1.61%
82,437,970.00 SALT
$655,585.59
$49,282,799.00
KNC
Kyber Network
$0.365181
-3.31%
134,132,697.00 KNC
$2,314,136.70
$48,982,758.00
GAS
Gas
$4.83
-2.64%
10,128,375.00 GAS
$421,322.11
$48,918,135.00
SYS
Syscoin
$0.087995
-2.41%
543,273,128.00 SYS
$215,969.73
$47,805,073.00
ENG
Enigma
$0.61
1.95%
74,836,171.00 ENG
$638,376.76
$45,459,162.00
BOS
BOScoin
$0.097352
-16.28%
456,838,751.00 BOS
$328,062.98
$44,474,200.00
CTXC
Cortex
$0.289309
-1.96%
149,792,458.00 CTXC
$3,733,572.26
$43,336,355.00
CVC
Civic
$0.124801
-2.11%
342,699,966.00 CVC
$824,469.93
$42,769,191.00
DENT
Dent
$0.002477
-0.58%
17,241,387,101.00 DENT
$2,503,597.18
$42,707,164.00
STORJ
Storj
$0.310291
2.14%
135,787,439.00 STORJ
$1,204,014.53
$42,133,644.00
NULS
Nuls
$1.04
-1.99%
40,000,000.00 NULS
$528,123.48
$41,561,456.00
SUB
Substratum
$0.107998
-0.58%
383,021,000.00 SUB
$276,900.98
$41,365,416.00
BTCP
Bitcoin Private
$1.95
-4.6%
20,524,490.00 BTCP
$116,793.88
$40,017,796.00
RHOC
RChain
$0.106833
-1.15%
373,789,868.00 RHOC
$366,556.94
$39,933,115.00
GVT
Genesis Vision
$8.95
-6.51%
4,417,123.00 GVT
$1,814,617.05
$39,534,858.00
WICC
WaykiChain
$0.228102
2.74%
169,887,223.00 WICC
$3,144,814.10
$38,751,591.00
DTR
Dynamic Trading Rights
$0.031632
1.2%
1,218,054,044.00 DTR
$628.00
$38,529,323.00
ENJ
Enjin Coin
$0.050280
-0.88%
761,158,535.00 ENJ
$2,426,809.29
$38,271,314.00
STORM
Storm
$0.008329
1.82%
4,518,781,114.00 STORM
$1,913,315.01
$37,635,720.00
AGI
SingularityNET
$0.069665
3.39%
539,673,260.00 AGI
$842,505.34
$37,596,149.00
FCT
Factom
$4.25
-2.84%
8,745,102.00 FCT
$105,312.61
$37,205,644.00
EMC
Emercoin
$0.87
5.0%
42,118,422.00 EMC
$357,201.52
$36,745,065.00
REQ
Request Network
$0.049245
-1.22%
726,158,866.00 REQ
$659,616.70
$35,759,642.00
NXS
Nexus
$0.60
-6.51%
59,707,886.00 NXS
$398,833.08
$35,737,935.00
KIN
Kin
$0.000047
-2.73%
756,097,560,976.00 KIN
$218,241.86
$35,396,321.00
BIX
Bibox Token
$0.343135
-0.54%
102,384,714.00 BIX
$17,827,885.75
$35,131,799.00
BCO
BridgeCoin
$1.30
-2.09%
27,000,000.00 BCO
$32,401.65
$35,104,473.00
ICN
Iconomi
$0.353150
0.77%
98,930,340.00 ICN
$12,776.69
$34,937,293.00
GRS
Groestlcoin
$0.487541
-0.38%
71,288,814.00 GRS
$474,014.53
$34,756,250.00
CENNZ
Centrality
$0.043315
-2.08%
800,782,336.00 CENNZ
$52,465.63
$34,686,116.00
CND
Cindicator
$0.023480
-0.92%
1,445,976,590.00 CND
$349,060.35
$33,951,580.00
TKY
THEKEY
$0.006594
-7.07%
5,060,038,287.00 TKY
$195,795.16
$33,363,410.00
RLC
iExec RLC
$0.416494
0.44%
80,070,793.00 RLC
$637,497.93
$33,349,002.00
GTO
Gifto
$0.062406
-0.73%
531,819,169.00 GTO
$11,370,251.00
$33,188,919.00
MAN
Matrix AI Network
$0.218019
-5.0%
150,000,000.00 MAN
$1,736,566.63
$32,702,925.00
FSN
Fusion
$1.06
-1.17%
29,704,811.00 FSN
$1,039,251.99
$31,519,543.00
POE
Po.et
$0.012637
5.01%
2,397,663,513.00 POE
$1,915,364.55
$30,298,421.00
SRN
SIRIN LABS Token
$0.132138
4.74%
229,258,029.00 SRN
$5,125,966.68
$30,293,738.00
NEBL
Neblio
$2.21
-2.29%
13,724,530.00 NEBL
$403,999.98
$30,271,763.00
VTC
Vertcoin
$0.62
0.29%
46,836,825.00 VTC
$234,028.29
$28,873,007.00
SKY
Skycoin
$2.87
-5.83%
9,999,999.00 SKY
$499,579.81
$28,696,918.00
GBYTE
Byteball Bytes
$42.94
-1.48%
662,811.00 GBYTE
$32,761.73
$28,458,798.00
AMB
Ambrosus
$0.193260
-1.63%
144,590,975.00 AMB
$1,177,375.47
$27,943,693.00
BFT
BnkToTheFuture
$0.044347
-1.15%
629,989,999.00 BFT
$338,238.17
$27,938,478.00
SAN
Santiment Network Token
$0.439964
-0.81%
62,660,371.00 SAN
$381,028.44
$27,568,289.00
IGNIS
Ignis
$0.036108
-0.22%
761,143,950.00 IGNIS
$128,795.85
$27,483,621.00
DDD
Scry.info
$0.061951
-2.63%
440,057,074.00 DDD
$632,462.11
$27,261,879.00
ETHOS
Ethos
$0.329843
-6.02%
82,285,160.00 ETHOS
$795,078.64
$27,141,204.00
DATA
Streamr DATAcoin
$0.039319
-5.07%
677,154,514.00 DATA
$1,114,683.15
$26,625,083.00
CS
Credits
$0.172991
5.77%
152,433,610.00 CS
$1,702,356.33
$26,369,650.00
NCASH
Nucleus Vision
$0.004780
-1.99%
5,500,052,915.00 NCASH
$1,421,779.28
$26,291,695.00
C20
CRYPTO20
$0.65
-6.83%
40,353,722.00 C20
$6,983.88
$26,085,967.00
BLZ
Bluzelle
$0.126901
-3.82%
194,767,618.00 BLZ
$654,040.15
$24,716,171.00
QSP
Quantstamp
$0.039772
1.42%
617,314,171.00 QSP
$515,189.78
$24,551,632.00
HPB
High Performance Blockchain
$0.66
-2.78%
37,302,632.00 HPB
$1,825,838.83
$24,525,543.00
REN
Republic Protocol
$0.040754
4.11%
601,586,967.00 REN
$171,817.74
$24,517,024.00
RDN
Raiden Network Token
$0.484147
-2.39%
50,218,936.00 RDN
$384,242.53
$24,313,331.00
PLR
Pillar
$0.093442
-5.91%
259,348,201.00 PLR
$20,132.10
$24,234,114.00
TPAY
TokenPay
$1.49
-1.07%
15,652,533.00 TPAY
$267,478.68
$23,312,883.00
SMT
SmartMesh
$0.015855
-1.0%
1,413,716,694.00 SMT
$190,803.68
$22,415,020.00
TNB
Time New Bank
$0.009094
-2.56%
2,459,435,804.00 TNB
$1,681,934.58
$22,367,211.00
UBQ
Ubiq
$0.52
-1.22%
42,609,099.00 UBQ
$21,719.76
$22,191,499.00