Price List

Crypto Currency Price24H % Change Supply Volume Market Cap
BTC
Bitcoin
$3,483.65
1.26%
17,418,950.00 BTC
$4,626,455,044.35
$60,681,518,923.00
XRP
XRP
$0.309632
2.81%
40,926,963,305.00 XRP
$360,239,593.64
$12,672,300,464.00
ETH
Ethereum
$91.16
1.88%
103,750,244.00 ETH
$1,707,794,872.98
$9,457,898,266.00
XLM
Stellar
$0.114899
-0.62%
19,165,374,490.00 XLM
$156,803,112.01
$2,202,079,538.00
USDT
Tether
$1.01
-0.0%
1,856,421,736.00 USDT
$2,823,318,105.50
$1,876,975,235.00
EOS
EOS
$1.95
4.7%
906,245,118.00 EOS
$721,697,619.09
$1,771,403,752.00
BCH
Bitcoin Cash
$100.35
-2.6%
17,506,125.00 BCH
$64,357,504.77
$1,756,755,016.00
LTC
Litecoin
$24.75
2.19%
59,535,242.00 LTC
$387,681,120.56
$1,473,746,824.00
TRX
TRON
$0.013545
2.15%
66,246,965,473.00 TRX
$78,971,761.95
$897,283,780.00
ADA
Cardano
$0.030740
4.2%
25,927,070,538.00 ADA
$10,275,259.09
$797,004,202.00
XMR
Monero
$44.28
1.69%
16,639,210.00 XMR
$11,914,731.74
$736,807,394.00
BNB
Binance Coin
$5.14
10.31%
130,799,315.00 BNB
$23,117,344.05
$672,061,211.00
MIOTA
IOTA
$0.231695
-4.48%
2,779,530,283.00 MIOTA
$4,241,232.60
$644,003,090.00
XEM
NEM
$0.069972
-1.47%
8,999,999,999.00 XEM
$8,525,215.83
$629,745,661.00
DASH
Dash
$66.07
-1.31%
8,500,817.00 DASH
$153,550,917.54
$561,673,840.00
ETC
Ethereum Classic
$3.89
-1.47%
106,703,959.00 ETC
$101,857,152.81
$414,923,904.00
NEO
NEO
$6.15
3.54%
65,000,000.00 NEO
$109,313,410.38
$399,849,223.00
ZEC
Zcash
$56.56
2.21%
5,432,956.00 ZEC
$158,326,086.65
$307,303,853.00
DOGE
Dogecoin
$0.002104
1.04%
117,362,440,844.00 DOGE
$17,820,359.83
$246,916,989.00
MKR
Maker
$324.67
2.56%
728,228.00 MKR
$590,541.37
$236,433,233.00
BTG
Bitcoin Gold
$11.88
0.34%
17,392,374.00 BTG
$4,221,603.41
$206,552,758.00
WAVES
Waves
$1.88
21.53%
100,000,000.00 WAVES
$10,752,743.64
$187,663,609.00
OMG
OmiseGO
$1.31
1.83%
140,245,398.00 OMG
$22,826,401.44
$184,329,597.00
ZRX
0x
$0.309591
-0.26%
551,814,009.00 ZRX
$8,794,937.49
$170,836,497.00
BAT
Basic Attention Token
$0.143145
3.62%
1,181,448,540.00 BAT
$4,184,618.05
$169,118,690.00
ONT
Ontology
$0.55
3.62%
291,115,881.00 ONT
$5,864,853.38
$160,357,792.00
QTUM
Qtum
$1.68
4.11%
89,101,760.00 QTUM
$138,966,119.65
$149,597,944.00
LSK
Lisk
$1.21
2.55%
112,949,887.00 LSK
$2,824,467.00
$136,639,695.00
DCR
Decred
$14.75
-3.08%
8,967,340.00 DCR
$905,215.81
$132,226,947.00
ZIL
Zilliqa
$0.013986
3.71%
8,058,407,704.00 ZIL
$3,929,438.09
$112,706,824.00
NANO
Nano
$0.84
2.23%
133,248,289.00 NANO
$1,045,163.72
$112,352,661.00
BCD
Bitcoin Diamond
$0.72
2.5%
153,756,875.00 BCD
$1,068,953.43
$111,012,676.00
BCN
Bytecoin
$0.000590
2.46%
184,066,828,814.00 BCN
$178,061.62
$108,541,049.00
BTS
BitShares
$0.037590
3.35%
2,678,290,000.00 BTS
$2,579,045.31
$100,676,847.00
DGB
DigiByte
$0.008876
-4.17%
11,169,526,789.00 DGB
$2,085,728.59
$99,145,402.00
ICX
ICON
$0.208329
1.68%
473,406,688.00 ICX
$3,239,139.43
$98,624,261.00
SC
Siacoin
$0.002428
2.16%
38,387,477,499.00 SC
$544,984.50
$93,202,862.00
AE
Aeternity
$0.397214
2.25%
233,020,472.00 AE
$4,546,876.22
$92,559,037.00
XVG
Verge
$0.005837
1.03%
15,172,086,051.00 XVG
$891,939.09
$88,559,297.00
FCT
Factom
$9.58
-2.41%
8,745,102.00 FCT
$4,915,050.91
$83,771,293.00
REP
Augur
$6.80
15.53%
11,000,000.00 REP
$1,289,265.31
$74,747,666.00
STEEM
Steem
$0.241597
-0.13%
302,418,501.00 STEEM
$402,301.59
$73,063,437.00
QASH
QASH
$0.207617
0.91%
350,000,000.00 QASH
$473,192.81
$72,665,830.00
BTM
Bytom
$0.072431
3.57%
1,002,499,275.00 BTM
$1,446,699.47
$72,611,687.00
STRAT
Stratis
$0.65
2.3%
99,128,788.00 STRAT
$348,431.40
$64,775,355.00
GNT
Golem
$0.067321
1.45%
959,842,000.00 GNT
$102,660,549.61
$64,617,933.00
MAID
MaidSafeCoin
$0.140742
-3.58%
452,552,412.00 MAID
$327,217.68
$63,693,158.00
PPT
Populous
$1.18
-1.9%
53,252,246.00 PPT
$1,462,666.32
$63,082,267.00
KMD
Komodo
$0.56
-0.05%
110,966,298.00 KMD
$223,117.58
$62,396,692.00
HOT
Holo
$0.000447
0.62%
133,214,575,156.00 HOT
$1,084,423.54
$59,608,732.00
R
Revain
$0.122425
-3.22%
484,450,000.00 R
$2,026,659.28
$59,308,702.00
ETN
Electroneum
$0.006776
6.07%
8,505,752,177.00 ETN
$200,309.70
$57,630,917.00
CNX
Cryptonex
$1.03
0.57%
55,589,818.00 CNX
$5,519,744.35
$57,071,957.00
HT
Huobi Token
$1.11
1.8%
50,000,200.00 HT
$11,506,295.36
$55,720,459.00
MANA
Decentraland
$0.053018
-2.69%
1,050,141,509.00 MANA
$4,154,846.79
$55,676,294.00
SNT
Status
$0.014819
3.23%
3,470,483,788.00 SNT
$1,701,479.70
$51,427,892.00
ARDR
Ardor
$0.050987
1.68%
998,999,495.00 ARDR
$186,207.81
$50,936,484.00
IOST
IOST
$0.004044
2.62%
12,003,807,131.00 IOST
$1,960,532.26
$48,548,713.00
BTCP
Bitcoin Private
$2.25
7.24%
20,524,490.00 BTCP
$67,983.21
$46,245,639.00
WAX
WAX
$0.048834
-19.06%
935,838,056.00 WAX
$6,133,758.57
$45,700,874.00
NEXO
Nexo
$0.070776
-0.58%
560,000,011.00 NEXO
$1,538,530.09
$39,634,489.00
WTC
Waltonchain
$0.95
2.59%
40,369,759.00 WTC
$3,034,472.64
$38,196,150.00
ELA
Elastos
$2.65
4.22%
14,269,774.00 ELA
$743,705.31
$37,806,828.00
PAY
TenX
$0.317234
8.51%
114,347,861.00 PAY
$1,683,060.11
$36,275,024.00
WAN
Wanchain
$0.330160
3.1%
106,152,493.00 WAN
$1,277,610.46
$35,047,337.00
POLY
Polymath
$0.120757
6.99%
286,892,107.00 POLY
$3,320,647.50
$34,644,095.00
MITH
Mithril
$0.075974
2.1%
448,576,301.00 MITH
$9,481,393.22
$34,080,269.00
CENNZ
Centrality
$0.041053
3.29%
801,382,336.00 CENNZ
$18,071.58
$32,899,507.00
ARK
Ark
$0.307052
0.92%
106,967,366.00 ARK
$268,460.32
$32,844,501.00
RDD
ReddCoin
$0.001136
1.12%
28,808,713,174.00 RDD
$142,759.16
$32,725,089.00
AION
Aion
$0.123246
4.19%
265,294,161.00 AION
$1,257,223.89
$32,696,356.00
ELF
aelf
$0.116504
5.22%
280,000,000.00 ELF
$3,124,905.91
$32,621,018.00
THETA
THETA
$0.046122
0.08%
706,502,689.00 THETA
$537,166.27
$32,585,632.00
BNT
Bancor
$0.53
1.43%
60,995,110.00 BNT
$950,013.66
$32,349,349.00
MOAC
MOAC
$0.52
-0.59%
62,463,334.00 MOAC
$28,746.60
$32,229,994.00
PIVX
PIVX
$0.55
-0.75%
56,781,166.00 PIVX
$258,886.51
$31,450,023.00
MCO
Crypto.com
$1.94
-0.72%
15,793,831.00 MCO
$19,751,921.35
$30,593,648.00
GXS
GXChain
$0.51
1.43%
60,000,000.00 GXS
$48,439,930.81
$30,567,142.00
XIN
Mixin
$66.59
3.7%
444,821.00 XIN
$13,467.56
$29,620,229.00
LRC
Loopring
$0.036922
1.95%
788,984,491.00 LRC
$280,127.96
$29,131,063.00
DCN
Dentacoin
$0.000088
12.6%
326,822,211,298.00 DCN
$34,972.96
$28,893,222.00
XZC
Zcoin
$4.89
0.79%
5,757,841.00 XZC
$260,559.03
$28,144,083.00
NXT
Nxt
$0.028080
-1.47%
998,999,942.00 NXT
$314,022.74
$28,051,592.00
DGD
DigixDAO
$13.82
0.94%
2,000,000.00 DGD
$130,513.18
$27,633,278.00
LOOM
Loom Network
$0.045346
-2.78%
605,844,570.00 LOOM
$1,693,635.03
$27,472,470.00
MONA
MonaCoin
$0.426029
-2.78%
64,299,750.00 MONA
$1,140,143.93
$27,393,571.00
POWR
Power Ledger
$0.067366
2.16%
391,379,001.00 POWR
$744,738.23
$26,365,829.00
NAS
Nebulas
$0.57
2.55%
45,500,000.00 NAS
$5,195,721.67
$25,748,148.00
ZEN
Horizen
$4.72
-2.17%
5,351,163.00 ZEN
$328,081.75
$25,281,962.00
VERI
Veritaseum
$12.35
-2.0%
2,036,645.00 VERI
$1,392,388.67
$25,153,862.00
SMART
SmartCash
$0.023392
6.68%
1,053,773,052.00 SMART
$922,230.63
$24,649,595.00
KIN
Kin
$0.000032
-0.66%
756,097,560,976.00 KIN
$406,698.80
$24,286,128.00
GBYTE
Byteball Bytes
$34.57
-2.09%
679,008.00 GBYTE
$86,601.86
$23,476,339.00
WICC
WaykiChain
$0.111783
-0.66%
210,000,000.00 WICC
$555,303.38
$23,474,486.00
ENJ
Enjin Coin
$0.030147
3.51%
761,158,535.00 ENJ
$1,458,122.19
$22,946,956.00
FUN
FunFair
$0.003946
2.35%
5,568,585,589.00 FUN
$681,154.74
$21,975,284.00
BOS
BOScoin
$0.046163
1.09%
456,838,751.00 BOS
$16,773.10
$21,089,257.00
CMT
CyberMiles
$0.026004
2.7%
800,000,000.00 CMT
$448,114.54
$20,803,389.00
SRN
SIRIN LABS Token
$0.041684
-2.13%
491,820,906.00 SRN
$962,721.12
$20,501,296.00
DROP
Dropil
$0.000906
-8.47%
22,031,645,140.00 DROP
$778,557.50
$19,949,969.00
AGI
SingularityNET
$0.036336
2.36%
539,673,260.00 AGI
$134,096.67
$19,609,401.00
CVC
Civic
$0.054814
1.13%
342,699,967.00 CVC
$561,137.36
$18,784,666.00
DRGN
Dragonchain
$0.077118
7.1%
238,421,940.00 DRGN
$189,961.52
$18,386,716.00
ENG
Enigma
$0.244772
-4.85%
74,836,171.00 ENG
$831,547.51
$18,317,795.00
STORJ
Storj
$0.133890
2.52%
135,787,439.00 STORJ
$315,614.74
$18,180,625.00
BIX
Bibox Token
$0.175922
1.78%
102,384,714.00 BIX
$532,321.35
$18,011,709.00
KNC
Kyber Network
$0.133997
0.75%
134,132,697.00 KNC
$1,127,400.05
$17,973,423.00
GAS
Gas
$1.76
-0.07%
10,128,375.00 GAS
$228,675.79
$17,811,080.00
DENT
Dent
$0.001027
13.05%
17,241,387,101.00 DENT
$2,055,790.76
$17,706,579.00
FSN
Fusion
$0.59
-1.36%
29,704,811.00 FSN
$445,582.45
$17,542,617.00
SYS
Syscoin
$0.031366
-0.02%
544,851,594.00 SYS
$95,690.31
$17,089,619.00
SALT
SALT
$0.210262
-2.06%
81,145,586.00 SALT
$1,508,857.47
$17,061,828.00
DTR
Dynamic Trading Rights
$0.013618
2.89%
1,217,168,773.00 DTR
$1,944.08
$16,575,461.00
NULS
Nuls
$0.413988
5.72%
40,000,000.00 NULS
$16,004,598.77
$16,559,513.00
SUB
Substratum
$0.042829
-0.98%
383,021,000.00 SUB
$76,163.09
$16,404,336.00
GRS
Groestlcoin
$0.222654
2.45%
71,488,379.00 GRS
$222,054.50
$15,917,162.00
CTXC
Cortex
$0.105916
0.91%
149,792,458.00 CTXC
$1,046,093.15
$15,865,380.00
REQ
Request Network
$0.021269
1.22%
729,658,688.00 REQ
$430,671.56
$15,518,752.00
GVT
Genesis Vision
$3.28
-0.71%
4,426,883.00 GVT
$402,483.51
$14,519,591.00
NXS
Nexus
$0.242545
0.69%
59,707,886.00 NXS
$245,490.86
$14,481,848.00
REN
Republic Protocol
$0.023010
4.72%
621,944,400.00 REN
$1,823,860.12
$14,311,027.00
RLC
iExec RLC
$0.177059
1.9%
80,070,793.00 RLC
$162,047.24
$14,177,261.00
EMC
Emercoin
$0.325042
4.86%
42,118,422.00 EMC
$68,173.07
$13,690,266.00
PART
Particl
$1.66
-3.02%
8,069,480.00 PART
$56,884.43
$13,368,833.00
CS
Credits
$0.087456
-0.44%
152,434,130.00 CS
$920,525.39
$13,331,327.00
CND
Cindicator
$0.009059
-4.55%
1,445,976,590.00 CND
$73,558.39
$13,098,616.00
GNO
Gnosis
$11.84
2.51%
1,104,590.00 GNO
$511,849.23
$13,076,502.00
TKY
THEKEY
$0.002523
-6.03%
5,060,038,287.00 TKY
$191,562.37
$12,764,200.00
TPAY
TokenPay
$0.81
2.52%
15,708,035.00 TPAY
$189,012.83
$12,649,410.00
STORM
Storm
$0.002793
1.02%
4,518,781,114.00 STORM
$409,438.65
$12,620,377.00
NEBL
Neblio
$0.91
1.07%
13,823,967.00 NEBL
$62,501.18
$12,599,134.00
C20
CRYPTO20
$0.302757
1.94%
40,213,798.00 C20
$7,591.36
$12,175,023.00
RHOC
RChain
$0.032441
1.47%
373,789,868.00 RHOC
$124,006.78
$12,125,960.00
BFT
BnkToTheFuture
$0.019218
-3.23%
629,989,999.00 BFT
$100,084.23
$12,107,104.00
SAN
Santiment Network Token
$0.192915
0.82%
62,660,371.00 SAN
$321,133.14
$12,088,127.00
ANT
Aragon
$0.415158
-6.34%
29,102,723.00 ANT
$127,668.10
$12,082,224.00
IGNIS
Ignis
$0.015748
3.27%
761,143,950.00 IGNIS
$37,911.86
$11,986,701.00
POE
Po.et
$0.004813
2.29%
2,417,769,706.00 POE
$373,437.24
$11,637,113.00
GTO
Gifto
$0.021854
2.55%
531,819,169.00 GTO
$2,241,629.07
$11,622,463.00
VTC
Vertcoin
$0.240971
2.1%
47,257,275.00 VTC
$95,182.89
$11,387,638.00
TRUE
TrueChain
$0.243081
11.2%
46,448,735.00 TRUE
$14,476,523.79
$11,290,816.00
DATA
Streamr DATAcoin
$0.016554
2.87%
677,154,514.00 DATA
$370,120.93
$11,209,292.00